PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,376 Value ($000) $5,722 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 84,357 Value ($000) $7,067 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 92,191 Value ($000) $6,324 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 93,051 Value ($000) $6,015 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 98,271 Value ($000) $10,392 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 110,701 Value ($000) $11,162 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 111,479 Value ($000) $11,802 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 104,496 Value ($000) $14,693 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 111,515 Value ($000) $13,618 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 117,778 Value ($000) $9,011 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 116,523 Value ($000) $9,901 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 129,027 Value ($000) $11,504 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 143,463 Value ($000) $10,127 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 160,609 Value ($000) $7,195 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 131,981 Value ($000) $7,510 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 148,833 Value ($000) $11,402 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 155,559 Value ($000) $16,590 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 163,931 Value ($000) $16,850 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 167,006 Value ($000) $17,968 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 172,309 Value ($000) $18,213 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 178,226 Value ($000) $16,734 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 160,175 Value ($000) $9,553 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 157,543 Value ($000) $7,570 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 164,922 Value ($000) $6,208 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 181,193 Value ($000) $19,052 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 181,689 Value ($000) $16,030 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 129,421 Value ($000) $12,248 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 116,283 Value ($000) $14,181 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 171,025 Value ($000) $15,897 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 207,559 Value ($000) $29,972 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 195,194 Value ($000) $29,224 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 187,480 Value ($000) $28,390 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 182,563 Value ($000) $25,049 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 169,256 Value ($000) $21,336 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 164,300 Value ($000) $18,812 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 165,200 Value ($000) $17,093 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 184,800 Value ($000) $16,676 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 169,100 Value ($000) $18,686 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 173,900 Value ($000) $16,387 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 178,000 Value ($000) $17,633 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 225,400 Value ($000) $16,601 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 188,300 Value ($000) $19,195 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 179,700 Value ($000) $20,701 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 308,522 Value ($000) $34,764 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 308,522 Value ($000) $34,764 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 253,562 Value ($000) $30,719 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 186,640 Value ($000) $21,762 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 196,074 Value ($000) $24,213 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 227,650 Value ($000) $30,726 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 178,500 Value ($000) $21,186 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 182,993 Value ($000) $22,883 Avg Close $112.68 Range $100.86 - $124.73