PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 99,121 Value ($000) $14,313 Avg Close $146.28 Range $130.18 - $158.08
Q4 2017
Shares 1,500 Value ($000) $206 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 9,664 Value ($000) $1,218 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 42,260 Value ($000) $4,838 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 38,995 Value ($000) $4,034 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 337,907 Value ($000) $30,492 Avg Close $103.84 Range $88.36 - $113.87
Q1 2016
Shares 439,732 Value ($000) $43,560 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 790,509 Value ($000) $58,221 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 309,905 Value ($000) $31,592 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 362,679 Value ($000) $41,781 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 244,901 Value ($000) $26,096 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 11,350 Value ($000) $1,455 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 40,133 Value ($000) $4,862 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 272,369 Value ($000) $31,758 Avg Close $122.32 Range $112.10 - $131.63
Q3 2013
Shares 80,952 Value ($000) $9,608 Avg Close $126.04 Range $114.60 - $132.58