PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,340 Value ($000) $1 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 21,925 Value ($000) $2 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 22,255 Value ($000) $2 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 25,916 Value ($000) $2 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 26,604 Value ($000) $3 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 26,596 Value ($000) $3 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 35,597 Value ($000) $4 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 40,750 Value ($000) $6 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 42,845 Value ($000) $5 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 46,423 Value ($000) $4 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 40,969 Value ($000) $3 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 43,616 Value ($000) $4 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 57,447 Value ($000) $4 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 47,971 Value ($000) $2,149 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 22,946 Value ($000) $1,306 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 23,348 Value ($000) $1,789 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 24,524 Value ($000) $2,615 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 29,065 Value ($000) $2,988 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 29,725 Value ($000) $3,198 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 9,024 Value ($000) $954 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 9,599 Value ($000) $901 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 9,594 Value ($000) $572 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 9,649 Value ($000) $464 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 10,866 Value ($000) $409 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 11,298 Value ($000) $1,188 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 10,500 Value ($000) $926 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 10,705 Value ($000) $1,013 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 9,663 Value ($000) $1,178 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 9,406 Value ($000) $874 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 9,625 Value ($000) $1,390 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 9,862 Value ($000) $1,477 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 9,529 Value ($000) $1,443 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 9,761 Value ($000) $1,339 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 8,900 Value ($000) $1,122 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 8,760 Value ($000) $1,003 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 5,642 Value ($000) $584 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,315 Value ($000) $480 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 3,797 Value ($000) $420 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 3,795 Value ($000) $391 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 2,950 Value ($000) $292 Avg Close $77.58 Range $63.23 - $98.60
Q3 2015
Shares 2,874 Value ($000) $293 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 2,796 Value ($000) $322 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 2,843 Value ($000) $303 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,177 Value ($000) $279 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,499 Value ($000) $303 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,360 Value ($000) $275 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 2,060 Value ($000) $257 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,100 Value ($000) $286 Avg Close $125.04 Range $112.52 - $133.97
Q1 2013
Shares 1,981 Value ($000) $212 Avg Close $116.10 Range $104.68 - $123.19