PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,831 Value ($000) $940 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 14,012 Value ($000) $1,174 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 16,277 Value ($000) $1,117 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 111,230 Value ($000) $7,190 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 59,361 Value ($000) $5,857 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 162,206 Value ($000) $16,355 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 59,069 Value ($000) $6,254 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 22,382 Value ($000) $3,147 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 102,929 Value ($000) $12,570 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 31,869 Value ($000) $2,278 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 6,552 Value ($000) $572 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 10,776 Value ($000) $961 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 34,629 Value ($000) $2,444 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 59,171 Value ($000) $2,651 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 9,476 Value ($000) $539 Avg Close $68.67 Range $55.19 - $82.82

Q4 2021

Shares 55,508 Value ($000) $5,920 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 109,710 Value ($000) $11,277 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 100,789 Value ($000) $10,844 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 115,561 Value ($000) $12,215 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 4,250 Value ($000) $399 Avg Close $75.56 Range $56.91 - $96.71

Q3 2018

Shares 33,631 Value ($000) $4,856 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 46,693 Value ($000) $6,991 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 54,403 Value ($000) $8,238 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 17,361 Value ($000) $2,382 Avg Close $129.11 Range $119.48 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,831	$940	$78.18	$66.77 - $88.61
Q3 2025	14,012	$1,174	$78.47	$68.06 - $89.75
Q2 2025	16,277	$1,117	$72.49	$59.20 - $87.81
Q1 2025	111,230	$7,190	$80.66	$62.82 - $109.67
Q4 2024	59,361	$5,857	$102.26	$91.73 - $113.25
Q3 2024	162,206	$16,355	$99.17	$89.32 - $110.15
Q2 2024	59,069	$6,254	$112.82	$104.33 - $140.73
Q1 2024	22,382	$3,147	$127.58	$115.11 - $140.33
Q4 2023	102,929	$12,570	$89.22	$69.02 - $123.51
Q3 2023	31,869	$2,278	$82.40	$72.43 - $92.63
Q2 2023	6,552	$572	$83.99	$75.23 - $90.23
Q1 2023	10,776	$961	$81.15	$69.05 - $94.03
Q4 2022	34,629	$2,444	$59.28	$44.53 - $77.36
Q3 2022	59,171	$2,651	$59.01	$43.24 - $70.89
Q2 2022	9,476	$539	$68.67	$55.19 - $82.82
Q4 2021	55,508	$5,920	$108.49	$91.25 - $124.45
Q3 2021	109,710	$11,277	$106.80	$91.75 - $121.00
Q2 2021	100,789	$10,844	$108.97	$98.80 - $120.24
Q1 2021	115,561	$12,215	$98.06	$78.15 - $110.03
Q4 2020	4,250	$399	$75.56	$56.91 - $96.71
Q3 2018	33,631	$4,856	$146.28	$130.18 - $158.08
Q2 2018	46,693	$6,991	$155.66	$147.16 - $167.35
Q1 2018	54,403	$8,238	$144.16	$135.69 - $156.14
Q4 2017	17,361	$2,382	$129.11	$119.48 - $137.90