PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,026 Value ($000) $1,342 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 22,202 Value ($000) $1,860 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 23,867 Value ($000) $1,637 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 28,632 Value ($000) $1,851 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 29,483 Value ($000) $3,118 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 30,190 Value ($000) $3,044 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 32,414 Value ($000) $3,432 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 35,535 Value ($000) $4,997 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 37,399 Value ($000) $4,567 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 40,801 Value ($000) $3,122 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 45,629 Value ($000) $3,877 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 51,004 Value ($000) $4,548 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 53,571 Value ($000) $3,782 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 53,766 Value ($000) $2,409 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 9,230 Value ($000) $525 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 9,359 Value ($000) $717 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 9,397 Value ($000) $1,002 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 9,373 Value ($000) $963 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 16,925 Value ($000) $1,821 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 16,780 Value ($000) $1,774 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 16,941 Value ($000) $1,591 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 17,553 Value ($000) $1,047 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 18,094 Value ($000) $869 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 61,287 Value ($000) $2,307 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 30,324 Value ($000) $3,189 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 9,910 Value ($000) $874 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 59,095 Value ($000) $5,593 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 42,980 Value ($000) $5,241 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 34,822 Value ($000) $3,237 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 27,019 Value ($000) $3,902 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 19,942 Value ($000) $2,986 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 9,847 Value ($000) $1,491 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 10,655 Value ($000) $1,462 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 10,188 Value ($000) $1,284 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 9,603 Value ($000) $1,100 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 28,835 Value ($000) $2,984 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 23,624 Value ($000) $2,132 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 21,092 Value ($000) $2,331 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 14,313 Value ($000) $1,349 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 9,270 Value ($000) $918 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 9,181 Value ($000) $676 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 9,117 Value ($000) $929 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 9,060 Value ($000) $1,044 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 8,986 Value ($000) $958 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 9,011 Value ($000) $1,155 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 8,862 Value ($000) $1,074 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 8,673 Value ($000) $1,011 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 8,672 Value ($000) $1,082 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 9,022 Value ($000) $1,227 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 8,613 Value ($000) $1,022 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 8,453 Value ($000) $1,057 Avg Close $112.68 Range $100.86 - $124.73