PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,793 Value ($000) $1,997 Avg Close $78.18 Range $66.77 - $88.61
Q1 2025
Shares 99,590 Value ($000) $6,437 Avg Close $80.66 Range $62.82 - $109.67
Q3 2024
Shares 2,968 Value ($000) $299 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 7,350 Value ($000) $778 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 41,242 Value ($000) $5,799 Avg Close $127.58 Range $115.11 - $140.33
Q3 2023
Shares 16,698 Value ($000) $1,278 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 85,646 Value ($000) $7,277 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 131,235 Value ($000) $12 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 86,516 Value ($000) $6 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 130,492 Value ($000) $5,846 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 19,468 Value ($000) $1,108 Avg Close $68.67 Range $55.19 - $82.82
Q1 2021
Shares 21,084 Value ($000) $2,229 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 29,897 Value ($000) $2,807 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 24,536 Value ($000) $1,463 Avg Close $54.61 Range $41.45 - $73.03
Q1 2020
Shares 5,550 Value ($000) $209 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 23,577 Value ($000) $2,479 Avg Close $94.55 Range $79.69 - $106.35
Q2 2019
Shares 24,642 Value ($000) $2,332 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 18,623 Value ($000) $2,271 Avg Close $108.39 Range $88.99 - $131.02
Q2 2018
Shares 22,866 Value ($000) $3,423 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 6,902 Value ($000) $1,045 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 8,009 Value ($000) $1,099 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 14,247 Value ($000) $1,796 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 4,782 Value ($000) $548 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 14,449 Value ($000) $1,495 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 17,974 Value ($000) $1,622 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 11,940 Value ($000) $1,319 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 16,197 Value ($000) $1,526 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 33,662 Value ($000) $3,335 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 54,203 Value ($000) $3,992 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 14,091 Value ($000) $1,436 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 15,891 Value ($000) $1,831 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 6,722 Value ($000) $716 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 10,265 Value ($000) $1,316 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 5,520 Value ($000) $669 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 4,534 Value ($000) $529 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 8,758 Value ($000) $1,093 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 2,445 Value ($000) $333 Avg Close $125.04 Range $112.52 - $133.97