PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,252 Value ($000) $1,156 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 9,773 Value ($000) $819 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 9,118 Value ($000) $625 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 16,057 Value ($000) $1,038 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 10,676 Value ($000) $1,129 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 88,678 Value ($000) $8,906 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 10,130 Value ($000) $1,153 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 12,677 Value ($000) $1,784 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 13,492 Value ($000) $1,665 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 13,886 Value ($000) $1,142 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 24,638 Value ($000) $2,100 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 19,496 Value ($000) $1,739 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 14,805 Value ($000) $1,051 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 8,508 Value ($000) $415 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 73,971 Value ($000) $5,247 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 32,036 Value ($000) $2,648 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 190,349 Value ($000) $20,368 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 158,895 Value ($000) $17,406 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 112,257 Value ($000) $11,820 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 80,355 Value ($000) $8,402 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 90,260 Value ($000) $9,439 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 34,060 Value ($000) $2,099 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 51,021 Value ($000) $2,169 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 79,636 Value ($000) $2,538 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 104,092 Value ($000) $10,945 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 87,136 Value ($000) $7,686 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 80,115 Value ($000) $7,581 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 53,499 Value ($000) $6,524 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 59,068 Value ($000) $5,489 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 57,335 Value ($000) $8,278 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 68,663 Value ($000) $10,280 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 154,148 Value ($000) $23,342 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 62,112 Value ($000) $8,522 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 59,418 Value ($000) $7,490 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 59,093 Value ($000) $6,766 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 56,385 Value ($000) $5,835 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 26,936 Value ($000) $2,854 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 27,584 Value ($000) $3,049 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 25,591 Value ($000) $2,411 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 23,709 Value ($000) $2,347 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 19,613 Value ($000) $1,445 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 24,218 Value ($000) $2,469 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 21,612 Value ($000) $2,490 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 14,947 Value ($000) $1,593 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 17,417 Value ($000) $2,232 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 10,903 Value ($000) $1,321 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 10,739 Value ($000) $1,253 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 5,965 Value ($000) $744 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 5,817 Value ($000) $790 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 5,429 Value ($000) $644 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 4,808 Value ($000) $602 Avg Close $112.68 Range $100.86 - $124.73