PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,667 Value ($000) $2,189 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 33,790 Value ($000) $2,831 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 36,275 Value ($000) $2,488 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 44,331 Value ($000) $2,866 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 44,692 Value ($000) $4,726 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 45,259 Value ($000) $4,563 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 47,497 Value ($000) $5,029 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 51,469 Value ($000) $7,237 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 49,814 Value ($000) $6,083 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 53,378 Value ($000) $4,084 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 47,055 Value ($000) $3,998 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 49,342 Value ($000) $4,399 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 52,772 Value ($000) $3,725 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 54,379 Value ($000) $2,436 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 51,731 Value ($000) $2,943 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 50,495 Value ($000) $3,868 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 54,429 Value ($000) $5,805 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 63,641 Value ($000) $6,542 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 69,446 Value ($000) $7,471 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 67,504 Value ($000) $7,135 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 83,093 Value ($000) $7,802 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 77,725 Value ($000) $4,636 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 78,153 Value ($000) $3,804 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 80,191 Value ($000) $3,019 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 75,638 Value ($000) $7,954 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 71,857 Value ($000) $6,304 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 58,807 Value ($000) $5,566 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 74,967 Value ($000) $9,142 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 67,389 Value ($000) $6,263 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 77,830 Value ($000) $11,238 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 82,094 Value ($000) $12,290 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 83,357 Value ($000) $12,622 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 87,010 Value ($000) $11,938 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 87,901 Value ($000) $11,081 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 82,568 Value ($000) $9,454 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 92,756 Value ($000) $9,597 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 88,013 Value ($000) $7,942 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 85,467 Value ($000) $9,445 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 86,793 Value ($000) $8,178 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 88,180 Value ($000) $8,722 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 82,145 Value ($000) $6,049 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 85,623 Value ($000) $8,728 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 83,060 Value ($000) $9,568 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 84,110 Value ($000) $8,963 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 86,450 Value ($000) $11,080 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 82,919 Value ($000) $10,045 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 83,335 Value ($000) $9,717 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 80,798 Value ($000) $10,081 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 79,394 Value ($000) $10,800 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 87,815 Value ($000) $10,423 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 85,991 Value ($000) $10,754 Avg Close $112.68 Range $100.86 - $124.73