PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,100 Value ($000) $453 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 4,100 Value ($000) $386 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 3,200 Value ($000) $317 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 3,200 Value ($000) $236 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 3,200 Value ($000) $326 Avg Close $111.92 Range $94.82 - $118.86
Q4 2014
Shares 22,433 Value ($000) $2,875 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 22,433 Value ($000) $2,718 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 16,328 Value ($000) $1,904 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 16,598 Value ($000) $2,071 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 16,969 Value ($000) $2,308 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 16,094 Value ($000) $1,910 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 21,736 Value ($000) $2,718 Avg Close $112.68 Range $100.86 - $124.73