Ticker: PVH CUSIP: 693656100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 11,721 | $804 | $72.49 | $59.20 - $87.81 |
| Q4 2024 | 27,795 | $2,939 | $102.26 | $91.73 - $113.25 |
| Q3 2024 | 27,296 | $2,752 | $99.17 | $89.32 - $110.15 |
| Q1 2023 | 40,395 | $3,602 | $81.15 | $69.05 - $94.03 |
| Q4 2022 | 62,390 | $4,404 | $59.28 | $44.53 - $77.36 |
| Q3 2022 | 96,031 | $4,302 | $59.01 | $43.24 - $70.89 |
| Q1 2022 | 26,163 | $2,004 | $91.90 | $65.61 - $112.94 |
| Q4 2021 | 1,174 | $125 | $108.49 | $91.25 - $124.45 |
| Q3 2021 | 11,466 | $1,179 | $106.80 | $91.75 - $121.00 |
| Q2 2021 | 1,574 | $169 | $108.97 | $98.80 - $120.24 |
| Q1 2021 | 21,474 | $2,270 | $98.06 | $78.15 - $110.03 |
| Q4 2020 | 17,778 | $1,669 | $75.56 | $56.91 - $96.71 |
| Q3 2020 | 20,731 | $1,236 | $54.61 | $41.45 - $73.03 |
| Q2 2020 | 44,409 | $2,134 | $46.27 | $28.80 - $69.27 |
| Q4 2019 | 49,909 | $5,248 | $94.55 | $79.69 - $106.35 |
| Q1 2019 | 33,480 | $4,083 | $108.39 | $88.99 - $131.02 |
| Q4 2018 | 499,453 | $46,424 | $113.23 | $85.56 - $143.68 |
| Q3 2018 | 212,260 | $30,650 | $146.28 | $130.18 - $158.08 |