PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,459 Value ($000) $508 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 6,093 Value ($000) $880 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 8,811 Value ($000) $1,320 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 2,709 Value ($000) $411 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,712 Value ($000) $373 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 2,707 Value ($000) $342 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 2,726 Value ($000) $313 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 19,969 Value ($000) $2,067 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 106,657 Value ($000) $9,625 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 84,059 Value ($000) $9,289 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 83,159 Value ($000) $7,837 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 73,176 Value ($000) $7,249 Avg Close $77.58 Range $63.23 - $98.60