PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,903 Value ($000) $270 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 2,096 Value ($000) $303 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 8,905 Value ($000) $1,333 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 29,799 Value ($000) $4,512 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 4,685 Value ($000) $643 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 4,563 Value ($000) $575 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,463 Value ($000) $626 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 9,156 Value ($000) $947 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,991 Value ($000) $541 Avg Close $103.84 Range $88.36 - $113.87
Q2 2015
Shares 12,975 Value ($000) $1,495 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 8,287 Value ($000) $883 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 10,736 Value ($000) $1,376 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 14,585 Value ($000) $1,767 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 13,502 Value ($000) $1,574 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 13,301 Value ($000) $1,660 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 16,289 Value ($000) $2,216 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 19,591 Value ($000) $2,325 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 19,432 Value ($000) $2,430 Avg Close $112.68 Range $100.86 - $124.73