PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,128 Value ($000) $1,282 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 19,128 Value ($000) $1,602 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 32,328 Value ($000) $2,218 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 32,280 Value ($000) $2,087 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 32,440 Value ($000) $3,431 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 32,845 Value ($000) $3,312 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 36,578 Value ($000) $3,873 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 33,015 Value ($000) $4,642 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 35,325 Value ($000) $4,314 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 35,325 Value ($000) $2,703 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 35,325 Value ($000) $3,002 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 35,370 Value ($000) $3 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 34,730 Value ($000) $2 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 36,330 Value ($000) $1,628 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 36,280 Value ($000) $2,064 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 36,280 Value ($000) $2,779 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 36,430 Value ($000) $3,461 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 45,570 Value ($000) $4,684 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 45,570 Value ($000) $4,903 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 45,570 Value ($000) $4,817 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 45,570 Value ($000) $4,279 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 45,420 Value ($000) $2,709 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 29,820 Value ($000) $1,433 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 29,770 Value ($000) $1,121 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 25,220 Value ($000) $2,652 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 25,120 Value ($000) $2,216 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 25,745 Value ($000) $2,437 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 25,740 Value ($000) $3,139 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 25,740 Value ($000) $2,393 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 25,740 Value ($000) $3,717 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 25,740 Value ($000) $3,854 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 25,740 Value ($000) $3,896 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 25,740 Value ($000) $3,532 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 27,890 Value ($000) $3,516 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 29,290 Value ($000) $3,324 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 29,290 Value ($000) $3,031 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 32,405 Value ($000) $2,924 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 32,405 Value ($000) $3,581 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 29,700 Value ($000) $2,799 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 29,270 Value ($000) $2,899 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 26,570 Value ($000) $1,957 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 26,670 Value ($000) $2,753 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 27,870 Value ($000) $3,211 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 27,570 Value ($000) $2,938 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 26,670 Value ($000) $3,418 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 26,770 Value ($000) $3,243 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 29,570 Value ($000) $3,448 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 28,520 Value ($000) $3,558 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 28,520 Value ($000) $3,879 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 28,920 Value ($000) $3,433 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 28,220 Value ($000) $3,529 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,128	$1,282	$78.18	$66.77 - $88.61
Q3 2025	19,128	$1,602	$78.47	$68.06 - $89.75
Q2 2025	32,328	$2,218	$72.49	$59.20 - $87.81
Q1 2025	32,280	$2,087	$80.66	$62.82 - $109.67
Q4 2024	32,440	$3,431	$102.26	$91.73 - $113.25
Q3 2024	32,845	$3,312	$99.17	$89.32 - $110.15
Q2 2024	36,578	$3,873	$112.82	$104.33 - $140.73
Q1 2024	33,015	$4,642	$127.58	$115.11 - $140.33
Q4 2023	35,325	$4,314	$89.22	$69.02 - $123.51
Q3 2023	35,325	$2,703	$82.40	$72.43 - $92.63
Q2 2023	35,325	$3,002	$83.99	$75.23 - $90.23
Q1 2023	35,370	$3	$81.15	$69.05 - $94.03
Q4 2022	34,730	$2	$59.28	$44.53 - $77.36
Q3 2022	36,330	$1,628	$59.01	$43.24 - $70.89
Q2 2022	36,280	$2,064	$68.67	$55.19 - $82.82
Q1 2022	36,280	$2,779	$91.90	$65.61 - $112.94
Q4 2021	36,430	$3,461	$108.49	$91.25 - $124.45
Q3 2021	45,570	$4,684	$106.80	$91.75 - $121.00
Q2 2021	45,570	$4,903	$108.97	$98.80 - $120.24
Q1 2021	45,570	$4,817	$98.06	$78.15 - $110.03
Q4 2020	45,570	$4,279	$75.56	$56.91 - $96.71
Q3 2020	45,420	$2,709	$54.61	$41.45 - $73.03
Q2 2020	29,820	$1,433	$46.27	$28.80 - $69.27
Q1 2020	29,770	$1,121	$75.74	$28.18 - $107.10
Q4 2019	25,220	$2,652	$94.55	$79.69 - $106.35
Q3 2019	25,120	$2,216	$82.75	$66.75 - $97.83
Q2 2019	25,745	$2,437	$109.50	$81.70 - $132.88
Q1 2019	25,740	$3,139	$108.39	$88.99 - $131.02
Q4 2018	25,740	$2,393	$113.23	$85.56 - $143.68
Q3 2018	25,740	$3,717	$146.28	$130.18 - $158.08
Q2 2018	25,740	$3,854	$155.66	$147.16 - $167.35
Q1 2018	25,740	$3,896	$144.16	$135.69 - $156.14
Q4 2017	25,740	$3,532	$129.11	$119.48 - $137.90
Q3 2017	27,890	$3,516	$120.39	$109.25 - $129.21
Q2 2017	29,290	$3,324	$102.42	$95.68 - $114.46
Q1 2017	29,290	$3,031	$91.34	$83.44 - $102.98
Q4 2016	32,405	$2,924	$103.84	$88.36 - $113.87
Q3 2016	32,405	$3,581	$101.99	$90.07 - $110.45
Q2 2016	29,700	$2,799	$92.68	$80.95 - $101.95
Q1 2016	29,270	$2,899	$77.58	$63.23 - $98.60
Q4 2015	26,570	$1,957	$87.14	$70.94 - $101.82
Q3 2015	26,670	$2,753	$111.92	$94.82 - $118.86
Q2 2015	27,870	$3,211	$106.87	$100.52 - $115.70
Q1 2015	27,570	$2,938	$106.55	$92.33 - $126.97
Q4 2014	26,670	$3,418	$118.08	$107.51 - $127.10
Q3 2014	26,770	$3,243	$115.28	$105.27 - $127.88
Q2 2014	29,570	$3,448	$122.32	$112.10 - $131.63
Q1 2014	28,520	$3,558	$121.02	$112.17 - $136.55
Q4 2013	28,520	$3,879	$125.04	$112.52 - $133.97
Q3 2013	28,920	$3,433	$126.04	$114.60 - $132.58
Q2 2013	28,220	$3,529	$112.68	$100.86 - $124.73