PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,416 Value ($000) $348 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,494 Value ($000) $403 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 3,938 Value ($000) $420 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 10,287 Value ($000) $1,318 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 10,890 Value ($000) $1,319 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 16,983 Value ($000) $1,980 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 16,894 Value ($000) $2,108 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 18,320 Value ($000) $2,492 Avg Close $125.04 Range $112.52 - $133.97