PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,538 Value ($000) $3,052 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 46,608 Value ($000) $3,904 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 47,572 Value ($000) $3,263 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 47,392 Value ($000) $3,063 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 47,392 Value ($000) $5,012 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 51,482 Value ($000) $5,191 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 54,022 Value ($000) $5,719 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 75,192 Value ($000) $6,704 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 62,352 Value ($000) $7,614 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 60,897 Value ($000) $4,659 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 68,987 Value ($000) $5,862 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 75,192 Value ($000) $6,704 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 76,662 Value ($000) $5,412 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 76,002 Value ($000) $3,405 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 83,042 Value ($000) $4,725 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 87,357 Value ($000) $6,692 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 87,368 Value ($000) $9,318 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 87,488 Value ($000) $8,993 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 89,314 Value ($000) $9,609 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 90,937 Value ($000) $9,612 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 94,267 Value ($000) $8,851 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 93,123 Value ($000) $5,554 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 92,353 Value ($000) $4,438 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 105,593 Value ($000) $3,975 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 103,645 Value ($000) $10,898 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 104,815 Value ($000) $9,248 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 104,404 Value ($000) $9,881 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 107,139 Value ($000) $13,066 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 108,329 Value ($000) $10,069 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 111,248 Value ($000) $16,064 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 113,084 Value ($000) $16,931 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 108,928 Value ($000) $16,495 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 114,421 Value ($000) $15,700 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 125,666 Value ($000) $15,841 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 123,736 Value ($000) $14,168 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 128,471 Value ($000) $13,293 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 125,940 Value ($000) $11,365 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 118,322 Value ($000) $13,075 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 122,824 Value ($000) $11,573 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 95,622 Value ($000) $9,472 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 97,712 Value ($000) $7,196 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 101,013 Value ($000) $10,297 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 96,698 Value ($000) $11,140 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 108,275 Value ($000) $11,538 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 120,383 Value ($000) $15,429 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 121,182 Value ($000) $14,681 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 122,183 Value ($000) $14,247 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 120,935 Value ($000) $15,089 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 138,125 Value ($000) $18,788 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 139,696 Value ($000) $16,581 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 135,951 Value ($000) $17,001 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,538	$3,052	$78.18	$66.77 - $88.61
Q3 2025	46,608	$3,904	$78.47	$68.06 - $89.75
Q2 2025	47,572	$3,263	$72.49	$59.20 - $87.81
Q1 2025	47,392	$3,063	$80.66	$62.82 - $109.67
Q4 2024	47,392	$5,012	$102.26	$91.73 - $113.25
Q3 2024	51,482	$5,191	$99.17	$89.32 - $110.15
Q2 2024	54,022	$5,719	$112.82	$104.33 - $140.73
Q1 2024	75,192	$6,704	$127.58	$115.11 - $140.33
Q4 2023	62,352	$7,614	$89.22	$69.02 - $123.51
Q3 2023	60,897	$4,659	$82.40	$72.43 - $92.63
Q2 2023	68,987	$5,862	$83.99	$75.23 - $90.23
Q1 2023	75,192	$6,704	$81.15	$69.05 - $94.03
Q4 2022	76,662	$5,412	$59.28	$44.53 - $77.36
Q3 2022	76,002	$3,405	$59.01	$43.24 - $70.89
Q2 2022	83,042	$4,725	$68.67	$55.19 - $82.82
Q1 2022	87,357	$6,692	$91.90	$65.61 - $112.94
Q4 2021	87,368	$9,318	$108.49	$91.25 - $124.45
Q3 2021	87,488	$8,993	$106.80	$91.75 - $121.00
Q2 2021	89,314	$9,609	$108.97	$98.80 - $120.24
Q1 2021	90,937	$9,612	$98.06	$78.15 - $110.03
Q4 2020	94,267	$8,851	$75.56	$56.91 - $96.71
Q3 2020	93,123	$5,554	$54.61	$41.45 - $73.03
Q2 2020	92,353	$4,438	$46.27	$28.80 - $69.27
Q1 2020	105,593	$3,975	$75.74	$28.18 - $107.10
Q4 2019	103,645	$10,898	$94.55	$79.69 - $106.35
Q3 2019	104,815	$9,248	$82.75	$66.75 - $97.83
Q2 2019	104,404	$9,881	$109.50	$81.70 - $132.88
Q1 2019	107,139	$13,066	$108.39	$88.99 - $131.02
Q4 2018	108,329	$10,069	$113.23	$85.56 - $143.68
Q3 2018	111,248	$16,064	$146.28	$130.18 - $158.08
Q2 2018	113,084	$16,931	$155.66	$147.16 - $167.35
Q1 2018	108,928	$16,495	$144.16	$135.69 - $156.14
Q4 2017	114,421	$15,700	$129.11	$119.48 - $137.90
Q3 2017	125,666	$15,841	$120.39	$109.25 - $129.21
Q2 2017	123,736	$14,168	$102.42	$95.68 - $114.46
Q1 2017	128,471	$13,293	$91.34	$83.44 - $102.98
Q4 2016	125,940	$11,365	$103.84	$88.36 - $113.87
Q3 2016	118,322	$13,075	$101.99	$90.07 - $110.45
Q2 2016	122,824	$11,573	$92.68	$80.95 - $101.95
Q1 2016	95,622	$9,472	$77.58	$63.23 - $98.60
Q4 2015	97,712	$7,196	$87.14	$70.94 - $101.82
Q3 2015	101,013	$10,297	$111.92	$94.82 - $118.86
Q2 2015	96,698	$11,140	$106.87	$100.52 - $115.70
Q1 2015	108,275	$11,538	$106.55	$92.33 - $126.97
Q4 2014	120,383	$15,429	$118.08	$107.51 - $127.10
Q3 2014	121,182	$14,681	$115.28	$105.27 - $127.88
Q2 2014	122,183	$14,247	$122.32	$112.10 - $131.63
Q1 2014	120,935	$15,089	$121.02	$112.17 - $136.55
Q4 2013	138,125	$18,788	$125.04	$112.52 - $133.97
Q3 2013	139,696	$16,581	$126.04	$114.60 - $132.58
Q2 2013	135,951	$17,001	$112.68	$100.86 - $124.73