PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,940 Value ($000) $1,189 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 8,149 Value ($000) $1,234 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 7,576 Value ($000) $1,040 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 8,198 Value ($000) $1,033 Avg Close $120.39 Range $109.25 - $129.21

Q3 2016

Shares 7,500 Value ($000) $829 Avg Close $101.99 Range $90.07 - $110.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,940	$1,189	$155.66	$147.16 - $167.35
Q1 2018	8,149	$1,234	$144.16	$135.69 - $156.14
Q4 2017	7,576	$1,040	$129.11	$119.48 - $137.90
Q3 2017	8,198	$1,033	$120.39	$109.25 - $129.21
Q3 2016	7,500	$829	$101.99	$90.07 - $110.45