PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,409 Value ($000) $261 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 4,897 Value ($000) $522 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 6,165 Value ($000) $634 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 14,180 Value ($000) $1,526 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 114,329 Value ($000) $12,084 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 113,387 Value ($000) $10,646 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 120,414 Value ($000) $7,181 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 125,031 Value ($000) $6,008 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 101,145 Value ($000) $3,807 Avg Close $75.74 Range $28.18 - $107.10