PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $285 Avg Close $78.18 Range $66.77 - $88.61
Q4 2022
Shares 1,180 Value ($000) $0 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 1,406 Value ($000) $63 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 2,216 Value ($000) $126 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 1,807 Value ($000) $138 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 1,782 Value ($000) $190 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 1,787 Value ($000) $184 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 1,809 Value ($000) $195 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 1,285 Value ($000) $136 Avg Close $98.06 Range $78.15 - $110.03