PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 41,182 Value ($000) $6,166 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 41,757 Value ($000) $6,323 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 39,398 Value ($000) $5,406 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 35,250 Value ($000) $4,444 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 10,170 Value ($000) $1,164 Avg Close $102.42 Range $95.68 - $114.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	41,182	$6,166	$155.66	$147.16 - $167.35
Q1 2018	41,757	$6,323	$144.16	$135.69 - $156.14
Q4 2017	39,398	$5,406	$129.11	$119.48 - $137.90
Q3 2017	35,250	$4,444	$120.39	$109.25 - $129.21
Q2 2017	10,170	$1,164	$102.42	$95.68 - $114.46