PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,938 Value ($000) $666 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 11,840 Value ($000) $992 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 10,838 Value ($000) $743 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 19,456 Value ($000) $1,258 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 52,510 Value ($000) $5,553 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 201,310 Value ($000) $20,298 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 205,009 Value ($000) $21,704 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 340,858 Value ($000) $47,928 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 405,116 Value ($000) $49,473 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 590,002 Value ($000) $45,141 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 596,192 Value ($000) $50,658 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 822,183 Value ($000) $73,306 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 600,119 Value ($000) $42,362 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 593,682 Value ($000) $26,598 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 445,504 Value ($000) $25,349 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 277,909 Value ($000) $21,291 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 112,656 Value ($000) $12,014 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 107,741 Value ($000) $11,076 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 210,339 Value ($000) $22,631 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 123,183 Value ($000) $13,022 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 73,849 Value ($000) $6,933 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 58,798 Value ($000) $3,506 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 322,061 Value ($000) $15,475 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 632,717 Value ($000) $23,816 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 358,226 Value ($000) $37,662 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 370,316 Value ($000) $32,667 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 200,451 Value ($000) $18,965 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 673,883 Value ($000) $82,175 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 836,414 Value ($000) $77,739 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 303,387 Value ($000) $43,804 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 281,031 Value ($000) $42,074 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 408,070 Value ($000) $61,789 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 326,519 Value ($000) $44,797 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 339,838 Value ($000) $42,836 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 430,284 Value ($000) $49,266 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 394,698 Value ($000) $40,836 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 303,509 Value ($000) $27,386 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 184,271 Value ($000) $20,360 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 334,176 Value ($000) $31,487 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 306,647 Value ($000) $30,373 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 265,657 Value ($000) $19,562 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 327,186 Value ($000) $33,349 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 291,330 Value ($000) $33,558 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 377,102 Value ($000) $40,180 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 344,837 Value ($000) $44,195 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 289,066 Value ($000) $35,017 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 194,626 Value ($000) $22,690 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 232,287 Value ($000) $28,979 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 123,019 Value ($000) $16,728 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 196,088 Value ($000) $23,270 Avg Close $126.04 Range $114.60 - $132.58