PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,549 Value ($000) $506 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 15,599 Value ($000) $1,307 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 15,299 Value ($000) $1,050 Avg Close $72.49 Range $59.20 - $87.81
Q3 2023
Shares 4,600 Value ($000) $352 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 9,500 Value ($000) $807 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 9,600 Value ($000) $856 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 6,000 Value ($000) $424 Avg Close $59.28 Range $44.53 - $77.36
Q2 2021
Shares 3,700 Value ($000) $398 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 8,300 Value ($000) $877 Avg Close $98.06 Range $78.15 - $110.03
Q2 2018
Shares 2,500 Value ($000) $374 Avg Close $155.66 Range $147.16 - $167.35
Q4 2015
Shares 96,458 Value ($000) $7,104 Avg Close $87.14 Range $70.94 - $101.82
Q4 2014
Shares 1,695 Value ($000) $217 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 1,692 Value ($000) $205 Avg Close $115.28 Range $105.27 - $127.88
Q1 2014
Shares 1,654 Value ($000) $206 Avg Close $121.02 Range $112.17 - $136.55
Q2 2013
Shares 2,534 Value ($000) $317 Avg Close $112.68 Range $100.86 - $124.73