PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 175,275 Value ($000) $11,330 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 187,601 Value ($000) $19,839 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 194,695 Value ($000) $19,631 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 236,960 Value ($000) $25,087 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 218,663 Value ($000) $30,746 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 337,332 Value ($000) $41,195 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 334,275 Value ($000) $25,575 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 224,098 Value ($000) $19,042 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 243,275 Value ($000) $22 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 247,724 Value ($000) $17 Avg Close $59.28 Range $44.53 - $77.36
Q4 2018
Shares 18,135 Value ($000) $1,686 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 17,121 Value ($000) $2,472 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 16,408 Value ($000) $2,457 Avg Close $155.66 Range $147.16 - $167.35
Q3 2015
Shares 3,863 Value ($000) $394 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 3,918 Value ($000) $451 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 3,033 Value ($000) $323 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 3,179 Value ($000) $407 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 3,442 Value ($000) $417 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 5,045 Value ($000) $588 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 5,041 Value ($000) $629 Avg Close $121.02 Range $112.17 - $136.55