PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,355 Value ($000) $962 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 14,900 Value ($000) $1,248 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 17,433 Value ($000) $1,196 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 17,077 Value ($000) $1,104 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 20,340 Value ($000) $2,151 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 21,709 Value ($000) $2,189 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 24,523 Value ($000) $2,596 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 25,486 Value ($000) $3,584 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 28,013 Value ($000) $3,421 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 28,366 Value ($000) $2,170 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 31,189 Value ($000) $2,650 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 34,504 Value ($000) $3,076 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 36,846 Value ($000) $2,601 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 37,302 Value ($000) $1,671 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 40,835 Value ($000) $2,324 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 38,607 Value ($000) $2,958 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 40,633 Value ($000) $4,334 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 41,995 Value ($000) $4,317 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 42,458 Value ($000) $4,568 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 39,178 Value ($000) $4,141 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 36,638 Value ($000) $3,440 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 30,451 Value ($000) $1,816 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 117,979 Value ($000) $5,669 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 120,045 Value ($000) $4,518 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 117,160 Value ($000) $12,319 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 128,457 Value ($000) $11,334 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 142,660 Value ($000) $13,501 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 181,118 Value ($000) $22,087 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 137,101 Value ($000) $12,744 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 117,557 Value ($000) $16,975 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 206,224 Value ($000) $30,876 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 223,879 Value ($000) $33,902 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 211,474 Value ($000) $29,016 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 163,643 Value ($000) $20,629 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 133,154 Value ($000) $15,246 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 134,947 Value ($000) $13,963 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 134,947 Value ($000) $12,333 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 166,466 Value ($000) $18,394 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 162,755 Value ($000) $15,336 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 87,255 Value ($000) $8,643 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 81,836 Value ($000) $6,027 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 124,979 Value ($000) $12,740 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 93,871 Value ($000) $10,814 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 97,756 Value ($000) $10,417 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 61,460 Value ($000) $7,877 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 33,261 Value ($000) $4,030 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 50,985 Value ($000) $5,945 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 43,981 Value ($000) $5,488 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 45,866 Value ($000) $6,239 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 45,950 Value ($000) $5,454 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 38,985 Value ($000) $4,875 Avg Close $112.68 Range $100.86 - $124.73