PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,156 Value ($000) $367 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 6,205 Value ($000) $298 Avg Close $46.27 Range $28.80 - $69.27

Q4 2019

Shares 2,887 Value ($000) $304 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 3,179 Value ($000) $280 Avg Close $82.75 Range $66.75 - $97.83

Q4 2014

Shares 1,708 Value ($000) $219 Avg Close $118.08 Range $107.51 - $127.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,156	$367	$54.61	$41.45 - $73.03
Q2 2020	6,205	$298	$46.27	$28.80 - $69.27
Q4 2019	2,887	$304	$94.55	$79.69 - $106.35
Q3 2019	3,179	$280	$82.75	$66.75 - $97.83
Q4 2014	1,708	$219	$118.08	$107.51 - $127.10