PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,083 Value ($000) $26,009 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 638,321 Value ($000) $53,472 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 616,708 Value ($000) $42,306 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 637,345 Value ($000) $41,198 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 84,830 Value ($000) $8,971 Avg Close $102.26 Range $91.73 - $113.25

Q3 2024

Shares 269,033 Value ($000) $27,127 Avg Close $99.17 Range $89.32 - $110.15

Q2 2024

Shares 186,121 Value ($000) $19,705 Avg Close $112.82 Range $104.33 - $140.73

Q1 2024

Shares 390,432 Value ($000) $54,899 Avg Close $127.58 Range $115.11 - $140.33

Q4 2023

Shares 434,643 Value ($000) $53,079 Avg Close $89.22 Range $69.02 - $123.51

Q3 2023

Shares 459,443 Value ($000) $35,152 Avg Close $82.40 Range $72.43 - $92.63

Q2 2023

Shares 593,063 Value ($000) $50,393 Avg Close $83.99 Range $75.23 - $90.23

Q1 2023

Shares 637,233 Value ($000) $56,816 Avg Close $81.15 Range $69.05 - $94.03

Q4 2022

Shares 449,280 Value ($000) $31,715 Avg Close $59.28 Range $44.53 - $77.36

Q3 2022

Shares 242,717 Value ($000) $10,874 Avg Close $59.01 Range $43.24 - $70.89

Q2 2022

Shares 257,840 Value ($000) $14,671 Avg Close $68.67 Range $55.19 - $82.82

Q1 2022

Shares 268,974 Value ($000) $20,607 Avg Close $91.90 Range $65.61 - $112.94

Q4 2021

Shares 64,906 Value ($000) $6,922 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 17,805 Value ($000) $1,830 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 28,885 Value ($000) $3,108 Avg Close $108.97 Range $98.80 - $120.24

Q1 2021

Shares 153,453 Value ($000) $16,220 Avg Close $98.06 Range $78.15 - $110.03

Q4 2020

Shares 82,586 Value ($000) $7,754 Avg Close $75.56 Range $56.91 - $96.71

Q3 2020

Shares 129,554 Value ($000) $7,727 Avg Close $54.61 Range $41.45 - $73.03

Q2 2020

Shares 394,648 Value ($000) $18,963 Avg Close $46.27 Range $28.80 - $69.27

Q1 2020

Shares 750,958 Value ($000) $28,266 Avg Close $75.74 Range $28.18 - $107.10

Q4 2019

Shares 715,304 Value ($000) $75,214 Avg Close $94.55 Range $79.69 - $106.35

Q3 2019

Shares 1,095,186 Value ($000) $96,628 Avg Close $82.75 Range $66.75 - $97.83

Q2 2019

Shares 971,353 Value ($000) $91,929 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 940,454 Value ($000) $114,688 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 1,605,542 Value ($000) $149,235 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 1,306,760 Value ($000) $188,696 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 1,817,010 Value ($000) $272,043 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 2,009,842 Value ($000) $304,350 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 1,626,381 Value ($000) $223,156 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 1,681,431 Value ($000) $211,961 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 2,011,308 Value ($000) $230,294 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 1,777,190 Value ($000) $183,886 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 1,139,150 Value ($000) $102,797 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 1,419,623 Value ($000) $156,868 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 1,697,953 Value ($000) $159,999 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 1,571,367 Value ($000) $155,660 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 1,352,968 Value ($000) $99,647 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 1,273,423 Value ($000) $129,813 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 1,001,722 Value ($000) $115,399 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 814,694 Value ($000) $86,814 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 630,592 Value ($000) $80,823 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 801,796 Value ($000) $97,138 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 271,460 Value ($000) $31,653 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 401,890 Value ($000) $50,143 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 485,303 Value ($000) $66,011 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 250,662 Value ($000) $29,751 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 742,091 Value ($000) $92,798 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,083	$26,009	$78.18	$66.77 - $88.61
Q3 2025	638,321	$53,472	$78.47	$68.06 - $89.75
Q2 2025	616,708	$42,306	$72.49	$59.20 - $87.81
Q1 2025	637,345	$41,198	$80.66	$62.82 - $109.67
Q4 2024	84,830	$8,971	$102.26	$91.73 - $113.25
Q3 2024	269,033	$27,127	$99.17	$89.32 - $110.15
Q2 2024	186,121	$19,705	$112.82	$104.33 - $140.73
Q1 2024	390,432	$54,899	$127.58	$115.11 - $140.33
Q4 2023	434,643	$53,079	$89.22	$69.02 - $123.51
Q3 2023	459,443	$35,152	$82.40	$72.43 - $92.63
Q2 2023	593,063	$50,393	$83.99	$75.23 - $90.23
Q1 2023	637,233	$56,816	$81.15	$69.05 - $94.03
Q4 2022	449,280	$31,715	$59.28	$44.53 - $77.36
Q3 2022	242,717	$10,874	$59.01	$43.24 - $70.89
Q2 2022	257,840	$14,671	$68.67	$55.19 - $82.82
Q1 2022	268,974	$20,607	$91.90	$65.61 - $112.94
Q4 2021	64,906	$6,922	$108.49	$91.25 - $124.45
Q3 2021	17,805	$1,830	$106.80	$91.75 - $121.00
Q2 2021	28,885	$3,108	$108.97	$98.80 - $120.24
Q1 2021	153,453	$16,220	$98.06	$78.15 - $110.03
Q4 2020	82,586	$7,754	$75.56	$56.91 - $96.71
Q3 2020	129,554	$7,727	$54.61	$41.45 - $73.03
Q2 2020	394,648	$18,963	$46.27	$28.80 - $69.27
Q1 2020	750,958	$28,266	$75.74	$28.18 - $107.10
Q4 2019	715,304	$75,214	$94.55	$79.69 - $106.35
Q3 2019	1,095,186	$96,628	$82.75	$66.75 - $97.83
Q2 2019	971,353	$91,929	$109.50	$81.70 - $132.88
Q1 2019	940,454	$114,688	$108.39	$88.99 - $131.02
Q4 2018	1,605,542	$149,235	$113.23	$85.56 - $143.68
Q3 2018	1,306,760	$188,696	$146.28	$130.18 - $158.08
Q2 2018	1,817,010	$272,043	$155.66	$147.16 - $167.35
Q1 2018	2,009,842	$304,350	$144.16	$135.69 - $156.14
Q4 2017	1,626,381	$223,156	$129.11	$119.48 - $137.90
Q3 2017	1,681,431	$211,961	$120.39	$109.25 - $129.21
Q2 2017	2,011,308	$230,294	$102.42	$95.68 - $114.46
Q1 2017	1,777,190	$183,886	$91.34	$83.44 - $102.98
Q4 2016	1,139,150	$102,797	$103.84	$88.36 - $113.87
Q3 2016	1,419,623	$156,868	$101.99	$90.07 - $110.45
Q2 2016	1,697,953	$159,999	$92.68	$80.95 - $101.95
Q1 2016	1,571,367	$155,660	$77.58	$63.23 - $98.60
Q4 2015	1,352,968	$99,647	$87.14	$70.94 - $101.82
Q3 2015	1,273,423	$129,813	$111.92	$94.82 - $118.86
Q2 2015	1,001,722	$115,399	$106.87	$100.52 - $115.70
Q1 2015	814,694	$86,814	$106.55	$92.33 - $126.97
Q4 2014	630,592	$80,823	$118.08	$107.51 - $127.10
Q3 2014	801,796	$97,138	$115.28	$105.27 - $127.88
Q2 2014	271,460	$31,653	$122.32	$112.10 - $131.63
Q1 2014	401,890	$50,143	$121.02	$112.17 - $136.55
Q4 2013	485,303	$66,011	$125.04	$112.52 - $133.97
Q3 2013	250,662	$29,751	$126.04	$114.60 - $132.58
Q2 2013	742,091	$92,798	$112.68	$100.86 - $124.73