PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,230 Value ($000) $255 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 2,600 Value ($000) $269 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 3,900 Value ($000) $352 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 4,555 Value ($000) $503 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 4,590 Value ($000) $433 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 4,960 Value ($000) $491 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 4,895 Value ($000) $361 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 5,115 Value ($000) $521 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 5,065 Value ($000) $583 Avg Close $106.87 Range $100.52 - $115.70