PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 115,167 Value ($000) $10,705 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 38,513 Value ($000) $5,561 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 28,829 Value ($000) $4,316 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 21,400 Value ($000) $3,241 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 116,500 Value ($000) $15,985 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 51,900 Value ($000) $6,543 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 142,900 Value ($000) $16,362 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 104,790 Value ($000) $10,843 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 124,800 Value ($000) $11,262 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 6,734 Value ($000) $744 Avg Close $101.99 Range $90.07 - $110.45
Q1 2016
Shares 41,111 Value ($000) $4,072 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 22,205 Value ($000) $1,635 Avg Close $87.14 Range $70.94 - $101.82
Q1 2014
Shares 12,100 Value ($000) $1,510 Avg Close $121.02 Range $112.17 - $136.55
Q3 2013
Shares 10,600 Value ($000) $1,258 Avg Close $126.04 Range $114.60 - $132.58