PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,085 Value ($000) $497 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 11,895 Value ($000) $677 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 11,298 Value ($000) $866 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 10,598 Value ($000) $1,130 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 10,648 Value ($000) $1,095 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 10,952 Value ($000) $1,178 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 10,929 Value ($000) $1,155 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 10,916 Value ($000) $1,025 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 13,611 Value ($000) $812 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 15,486 Value ($000) $744 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 21,018 Value ($000) $791 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 44,147 Value ($000) $4,642 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 75,572 Value ($000) $6,667 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 72,980 Value ($000) $6,907 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 67,277 Value ($000) $8,205 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 61,997 Value ($000) $5,762 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 62,752 Value ($000) $9,061 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 57,504 Value ($000) $8,610 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 60,138 Value ($000) $9,107 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 57,325 Value ($000) $7,865 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 49,146 Value ($000) $6,196 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 49,620 Value ($000) $5,682 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 46,252 Value ($000) $4,786 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 41,586 Value ($000) $3,753 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 42,534 Value ($000) $4,700 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 37,872 Value ($000) $3,568 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 33,940 Value ($000) $3,362 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 32,183 Value ($000) $2,370 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 25,687 Value ($000) $2,618 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 17,457 Value ($000) $2,011 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 3,738 Value ($000) $398 Avg Close $106.55 Range $92.33 - $126.97
Q2 2014
Shares 10 Value ($000) $1 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 10 Value ($000) $1 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 10 Value ($000) $1 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 10 Value ($000) $1 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 110 Value ($000) $14 Avg Close $112.68 Range $100.86 - $124.73
Q1 2013
Shares 10 Value ($000) $1 Avg Close $116.10 Range $104.68 - $123.19
Q4 2012
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 10 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 10 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 29 Value ($000) $2 Avg Close — Range —