PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,584 Value ($000) $718 Avg Close $109.50 Range $81.70 - $132.88

Q1 2019

Shares 13,085 Value ($000) $1,596 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 15,844 Value ($000) $1,473 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 12,927 Value ($000) $1,867 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 5,244 Value ($000) $785 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 3,197 Value ($000) $484 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 3,507 Value ($000) $481 Avg Close $129.11 Range $119.48 - $137.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,584	$718	$109.50	$81.70 - $132.88
Q1 2019	13,085	$1,596	$108.39	$88.99 - $131.02
Q4 2018	15,844	$1,473	$113.23	$85.56 - $143.68
Q3 2018	12,927	$1,867	$146.28	$130.18 - $158.08
Q2 2018	5,244	$785	$155.66	$147.16 - $167.35
Q1 2018	3,197	$484	$144.16	$135.69 - $156.14
Q4 2017	3,507	$481	$129.11	$119.48 - $137.90