PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,137 Value ($000) $2,958 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 54,684 Value ($000) $4,581 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 52,737 Value ($000) $3,618 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 38,132 Value ($000) $2,465 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 23,801 Value ($000) $2,517 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 25,549 Value ($000) $2,576 Avg Close $99.17 Range $89.32 - $110.15
Q1 2024
Shares 314,026 Value ($000) $44,155 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 375,949 Value ($000) $45,911 Avg Close $89.22 Range $69.02 - $123.51
Q1 2020
Shares 6,808 Value ($000) $256 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 5,942 Value ($000) $625 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 6,442 Value ($000) $568 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 9,226 Value ($000) $873 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 8,375 Value ($000) $1,021 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 8,505 Value ($000) $791 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 7,124 Value ($000) $1,029 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 5,208 Value ($000) $780 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 5,674 Value ($000) $859 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 228,449 Value ($000) $31,345 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 251,754 Value ($000) $31,736 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 7,780 Value ($000) $891 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 8,795 Value ($000) $910 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 10,925 Value ($000) $986 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 9,218 Value ($000) $1,019 Avg Close $101.99 Range $90.07 - $110.45