PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 124 Value ($000) $9 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 124 Value ($000) $13 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 96 Value ($000) $11 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 168 Value ($000) $18 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 296 Value ($000) $38 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 116 Value ($000) $14 Avg Close $115.28 Range $105.27 - $127.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	124	$9	$87.14	$70.94 - $101.82
Q3 2015	124	$13	$111.92	$94.82 - $118.86
Q2 2015	96	$11	$106.87	$100.52 - $115.70
Q1 2015	168	$18	$106.55	$92.33 - $126.97
Q4 2014	296	$38	$118.08	$107.51 - $127.10
Q3 2014	116	$14	$115.28	$105.27 - $127.88