PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11 Value ($000) $1 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 11 Value ($000) $1 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 55 Value ($000) $5 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 131 Value ($000) $16 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 131 Value ($000) $12 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 1,535 Value ($000) $222 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 1,627 Value ($000) $243 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 1,603 Value ($000) $243 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 1,630 Value ($000) $223 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 1,841 Value ($000) $232 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 272 Value ($000) $31 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 44 Value ($000) $5 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 505 Value ($000) $45 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 549 Value ($000) $60 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 552 Value ($000) $52 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 552 Value ($000) $54 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 560 Value ($000) $41 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 494 Value ($000) $50 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 494 Value ($000) $56 Avg Close $106.87 Range $100.52 - $115.70
Q2 2014
Shares 33 Value ($000) $4 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 33 Value ($000) $4 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 61 Value ($000) $8 Avg Close $125.04 Range $112.52 - $133.97