PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973,895 Value ($000) $65,270 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 887,405 Value ($000) $74,338 Avg Close $78.47 Range $68.06 - $89.75

Q3 2018

Shares 241,260 Value ($000) $34,838 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 208,435 Value ($000) $31,206 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 239,160 Value ($000) $36,216 Avg Close $144.16 Range $135.69 - $156.14

Q4 2017

Shares 242,745 Value ($000) $33,308 Avg Close $129.11 Range $119.48 - $137.90

Q3 2017

Shares 348,120 Value ($000) $43,883 Avg Close $120.39 Range $109.25 - $129.21

Q2 2017

Shares 388,975 Value ($000) $44,538 Avg Close $102.42 Range $95.68 - $114.46

Q1 2017

Shares 344,750 Value ($000) $35,671 Avg Close $91.34 Range $83.44 - $102.98

Q4 2016

Shares 352,355 Value ($000) $31,797 Avg Close $103.84 Range $88.36 - $113.87

Q3 2016

Shares 251,375 Value ($000) $27,776 Avg Close $101.99 Range $90.07 - $110.45

Q2 2016

Shares 342,550 Value ($000) $32,278 Avg Close $92.68 Range $80.95 - $101.95

Q1 2016

Shares 570,500 Value ($000) $56,515 Avg Close $77.58 Range $63.23 - $98.60

Q4 2015

Shares 617,000 Value ($000) $45,442 Avg Close $87.14 Range $70.94 - $101.82

Q3 2015

Shares 468,650 Value ($000) $47,774 Avg Close $111.92 Range $94.82 - $118.86

Q2 2015

Shares 355,765 Value ($000) $40,984 Avg Close $106.87 Range $100.52 - $115.70

Q1 2015

Shares 291,465 Value ($000) $31,058 Avg Close $106.55 Range $92.33 - $126.97

Q4 2014

Shares 230,915 Value ($000) $29,596 Avg Close $118.08 Range $107.51 - $127.10

Q3 2014

Shares 230,440 Value ($000) $27,918 Avg Close $115.28 Range $105.27 - $127.88

Q2 2014

Shares 192,240 Value ($000) $22,415 Avg Close $122.32 Range $112.10 - $131.63

Q1 2014

Shares 153,015 Value ($000) $19,091 Avg Close $121.02 Range $112.17 - $136.55

Q4 2013

Shares 120,965 Value ($000) $16,454 Avg Close $125.04 Range $112.52 - $133.97

Q3 2013

Shares 100,540 Value ($000) $11,934 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 94,600 Value ($000) $11,830 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973,895	$65,270	$78.18	$66.77 - $88.61
Q3 2025	887,405	$74,338	$78.47	$68.06 - $89.75
Q3 2018	241,260	$34,838	$146.28	$130.18 - $158.08
Q2 2018	208,435	$31,206	$155.66	$147.16 - $167.35
Q1 2018	239,160	$36,216	$144.16	$135.69 - $156.14
Q4 2017	242,745	$33,308	$129.11	$119.48 - $137.90
Q3 2017	348,120	$43,883	$120.39	$109.25 - $129.21
Q2 2017	388,975	$44,538	$102.42	$95.68 - $114.46
Q1 2017	344,750	$35,671	$91.34	$83.44 - $102.98
Q4 2016	352,355	$31,797	$103.84	$88.36 - $113.87
Q3 2016	251,375	$27,776	$101.99	$90.07 - $110.45
Q2 2016	342,550	$32,278	$92.68	$80.95 - $101.95
Q1 2016	570,500	$56,515	$77.58	$63.23 - $98.60
Q4 2015	617,000	$45,442	$87.14	$70.94 - $101.82
Q3 2015	468,650	$47,774	$111.92	$94.82 - $118.86
Q2 2015	355,765	$40,984	$106.87	$100.52 - $115.70
Q1 2015	291,465	$31,058	$106.55	$92.33 - $126.97
Q4 2014	230,915	$29,596	$118.08	$107.51 - $127.10
Q3 2014	230,440	$27,918	$115.28	$105.27 - $127.88
Q2 2014	192,240	$22,415	$122.32	$112.10 - $131.63
Q1 2014	153,015	$19,091	$121.02	$112.17 - $136.55
Q4 2013	120,965	$16,454	$125.04	$112.52 - $133.97
Q3 2013	100,540	$11,934	$126.04	$114.60 - $132.58
Q2 2013	94,600	$11,830	$112.68	$100.86 - $124.73