PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,666 Value ($000) $234 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 1,666 Value ($000) $203 Avg Close $89.22 Range $69.02 - $123.51
Q2 2022
Shares 8,105 Value ($000) $461 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 6,424 Value ($000) $492 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 6,400 Value ($000) $683 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 6,324 Value ($000) $650 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 6,100 Value ($000) $656 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 6,149 Value ($000) $650 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 6,377 Value ($000) $599 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 6,377 Value ($000) $380 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 6,308 Value ($000) $303 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 6,202 Value ($000) $233 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 7,215 Value ($000) $759 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 7,376 Value ($000) $651 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 7,678 Value ($000) $727 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 7,748 Value ($000) $945 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 8,188 Value ($000) $761 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 8,364 Value ($000) $1,208 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 8,451 Value ($000) $1,265 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 8,118 Value ($000) $1,229 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 8,553 Value ($000) $1,174 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 8,987 Value ($000) $1,133 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 8,994 Value ($000) $1,030 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 8,986 Value ($000) $930 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 9,089 Value ($000) $820 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 9,124 Value ($000) $1,008 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 9,786 Value ($000) $922 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 9,631 Value ($000) $954 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 9,308 Value ($000) $686 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 8,644 Value ($000) $881 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 8,585 Value ($000) $989 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 8,471 Value ($000) $903 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 8,112 Value ($000) $1,040 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 9,187 Value ($000) $1,113 Avg Close $115.28 Range $105.27 - $127.88
Q1 2014
Shares 9,539 Value ($000) $1,190 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 8,318 Value ($000) $1,131 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 8,334 Value ($000) $989 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 8,307 Value ($000) $1,039 Avg Close $112.68 Range $100.86 - $124.73