PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 94 Value ($000) $10 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 94 Value ($000) $10 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 85 Value ($000) $8 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 85 Value ($000) $5 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 85 Value ($000) $4 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 34 Value ($000) $1 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 24 Value ($000) $3 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 24 Value ($000) $2 Avg Close $82.75 Range $66.75 - $97.83
Q1 2019
Shares 41 Value ($000) $5 Avg Close $108.39 Range $88.99 - $131.02
Q1 2015
Shares 20 Value ($000) $2 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 20 Value ($000) $3 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 20 Value ($000) $2 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 28 Value ($000) $3 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 20 Value ($000) $2 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 20 Value ($000) $3 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 26 Value ($000) $3 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 20 Value ($000) $3 Avg Close $112.68 Range $100.86 - $124.73