PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,651 Value ($000) $232 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 1,651 Value ($000) $202 Avg Close $89.22 Range $69.02 - $123.51
Q4 2021
Shares 2,166 Value ($000) $231 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 2,258 Value ($000) $232 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 2,338 Value ($000) $251 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 2,891 Value ($000) $305 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 2,891 Value ($000) $272 Avg Close $75.56 Range $56.91 - $96.71
Q4 2019
Shares 2,380 Value ($000) $250 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 2,905 Value ($000) $256 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 5,143 Value ($000) $487 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 6,842 Value ($000) $835 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 4,962 Value ($000) $461 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 6,572 Value ($000) $949 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 6,058 Value ($000) $907 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 5,480 Value ($000) $830 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 5,125 Value ($000) $703 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 3,889 Value ($000) $490 Avg Close $120.39 Range $109.25 - $129.21