PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $5 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 80 Value ($000) $7 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 104 Value ($000) $7 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 78 Value ($000) $5 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 174 Value ($000) $18 Avg Close $102.26 Range $91.73 - $113.25
Q1 2020
Shares 7,974 Value ($000) $300 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,166 Value ($000) $859 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 6,877 Value ($000) $607 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 13,009 Value ($000) $1,231 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 12,023 Value ($000) $1,466 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 12,140 Value ($000) $1,128 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 12,150 Value ($000) $1,754 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 11,946 Value ($000) $1,789 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 12,130 Value ($000) $1,837 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 13,167 Value ($000) $1,807 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 12,998 Value ($000) $1,639 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 5,038 Value ($000) $577 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 4,695 Value ($000) $486 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 4,493 Value ($000) $405 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 3,827 Value ($000) $423 Avg Close $101.99 Range $90.07 - $110.45