PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 175,339 Value ($000) $6,599 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 90,538 Value ($000) $9,520 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 117,877 Value ($000) $10,401 Avg Close $82.75 Range $66.75 - $97.83
Q3 2015
Shares 118,760 Value ($000) $12,107 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 124,645 Value ($000) $14,359 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 120,744 Value ($000) $12,867 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 104,992 Value ($000) $13,457 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 97,655 Value ($000) $11,831 Avg Close $115.28 Range $105.27 - $127.88