PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 34,600 Value ($000) $4,362 Avg Close $120.39 Range $109.25 - $129.21

Q2 2015

Shares 10,500 Value ($000) $1,210 Avg Close $106.87 Range $100.52 - $115.70

Q3 2014

Shares 10,700 Value ($000) $1,296 Avg Close $115.28 Range $105.27 - $127.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	34,600	$4,362	$120.39	$109.25 - $129.21
Q2 2015	10,500	$1,210	$106.87	$100.52 - $115.70
Q3 2014	10,700	$1,296	$115.28	$105.27 - $127.88