PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,300 Value ($000) $1,830 Avg Close $78.18 Range $66.77 - $88.61

Q3 2025

Shares 27,300 Value ($000) $2,287 Avg Close $78.47 Range $68.06 - $89.75

Q2 2025

Shares 27,300 Value ($000) $1,873 Avg Close $72.49 Range $59.20 - $87.81

Q1 2025

Shares 19,539 Value ($000) $1,263 Avg Close $80.66 Range $62.82 - $109.67

Q4 2024

Shares 27,000 Value ($000) $2,855 Avg Close $102.26 Range $91.73 - $113.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,300	$1,830	$78.18	$66.77 - $88.61
Q3 2025	27,300	$2,287	$78.47	$68.06 - $89.75
Q2 2025	27,300	$1,873	$72.49	$59.20 - $87.81
Q1 2025	19,539	$1,263	$80.66	$62.82 - $109.67
Q4 2024	27,000	$2,855	$102.26	$91.73 - $113.25