PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,417 Value ($000) $934 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 4,252 Value ($000) $326 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 2,532 Value ($000) $270 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 4,023 Value ($000) $414 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 4,948 Value ($000) $532 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 6,780 Value ($000) $717 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 13,100 Value ($000) $1,230 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 8,548 Value ($000) $510 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 6,975 Value ($000) $335 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 5,426 Value ($000) $204 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 8,772 Value ($000) $922 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 8,444 Value ($000) $745 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 13,019 Value ($000) $1,232 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 10,029 Value ($000) $1,223 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 10,574 Value ($000) $983 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 25,525 Value ($000) $3,686 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 17,799 Value ($000) $2,665 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 14,663 Value ($000) $2,220 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 17,447 Value ($000) $2,394 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 12,040 Value ($000) $1,518 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 21,016 Value ($000) $2,406 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 174,776 Value ($000) $18,084 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 5,451 Value ($000) $492 Avg Close $103.84 Range $88.36 - $113.87