PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25 Value ($000) $2 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 25 Value ($000) $4 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 25 Value ($000) $4 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 25 Value ($000) $4 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 51 Value ($000) $7 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 51 Value ($000) $6 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 51 Value ($000) $6 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 51 Value ($000) $5 Avg Close $91.34 Range $83.44 - $102.98
Q3 2016
Shares 51 Value ($000) $6 Avg Close $101.99 Range $90.07 - $110.45