PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,469 Value ($000) $3,049 Avg Close $75.56 Range $56.91 - $96.71
Q1 2017
Shares 200,000 Value ($000) $20,694 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 300,000 Value ($000) $27,072 Avg Close $103.84 Range $88.36 - $113.87
Q4 2015
Shares 700,000 Value ($000) $51,555 Avg Close $87.14 Range $70.94 - $101.82
Q2 2015
Shares 275,000 Value ($000) $31,680 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 585,000 Value ($000) $62,338 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 184,933 Value ($000) $23,703 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 233,254 Value ($000) $28,259 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 428,470 Value ($000) $49,960 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 615,112 Value ($000) $76,748 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 409,410 Value ($000) $55,688 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 175,775 Value ($000) $20,863 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 85,775 Value ($000) $10,726 Avg Close $112.68 Range $100.86 - $124.73