PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,900 Value ($000) $720 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 2,400 Value ($000) $223 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 2,400 Value ($000) $347 Avg Close $146.28 Range $130.18 - $158.08

Q1 2015

Shares 5,500 Value ($000) $586 Avg Close $106.55 Range $92.33 - $126.97

Q3 2013

Shares 15,000 Value ($000) $1,780 Avg Close $126.04 Range $114.60 - $132.58

Q2 2013

Shares 21,000 Value ($000) $2,626 Avg Close $112.68 Range $100.86 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,900	$720	$108.39	$88.99 - $131.02
Q4 2018	2,400	$223	$113.23	$85.56 - $143.68
Q3 2018	2,400	$347	$146.28	$130.18 - $158.08
Q1 2015	5,500	$586	$106.55	$92.33 - $126.97
Q3 2013	15,000	$1,780	$126.04	$114.60 - $132.58
Q2 2013	21,000	$2,626	$112.68	$100.86 - $124.73