PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,065,646 Value ($000) $326,951 Avg Close $108.49 Range $91.25 - $124.45

Q3 2021

Shares 3,297,609 Value ($000) $338,961 Avg Close $106.80 Range $91.75 - $121.00

Q2 2021

Shares 2,719,709 Value ($000) $292,613 Avg Close $108.97 Range $98.80 - $120.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,065,646	$326,951	$108.49	$91.25 - $124.45
Q3 2021	3,297,609	$338,961	$106.80	$91.75 - $121.00
Q2 2021	2,719,709	$292,613	$108.97	$98.80 - $120.24