PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,091 Value ($000) $586 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 13,178 Value ($000) $750 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 11,132 Value ($000) $853 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 11,102 Value ($000) $1,184 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 11,877 Value ($000) $1,221 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 11,214 Value ($000) $1,207 Avg Close $108.97 Range $98.80 - $120.24
Q1 2020
Shares 15,812 Value ($000) $595 Avg Close $75.74 Range $28.18 - $107.10
Q2 2019
Shares 38,615 Value ($000) $3,655 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 36,458 Value ($000) $4,446 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 31,588 Value ($000) $2,936 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 23,930 Value ($000) $3,455 Avg Close $146.28 Range $130.18 - $158.08
Q1 2018
Shares 2,200 Value ($000) $333 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 2,495 Value ($000) $342 Avg Close $129.11 Range $119.48 - $137.90