PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,187 Value ($000) $3,162 Avg Close $78.18 Range $66.77 - $88.61
Q3 2025
Shares 51,121 Value ($000) $4,282 Avg Close $78.47 Range $68.06 - $89.75
Q2 2025
Shares 62,961 Value ($000) $4,319 Avg Close $72.49 Range $59.20 - $87.81
Q1 2025
Shares 64,890 Value ($000) $4,194 Avg Close $80.66 Range $62.82 - $109.67
Q4 2024
Shares 679,762 Value ($000) $71,885 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 525,467 Value ($000) $52,983 Avg Close $99.17 Range $89.32 - $110.15
Q2 2024
Shares 507,045 Value ($000) $53,681 Avg Close $112.82 Range $104.33 - $140.73
Q1 2024
Shares 254,099 Value ($000) $35,729 Avg Close $127.58 Range $115.11 - $140.33
Q4 2023
Shares 19,396 Value ($000) $2,369 Avg Close $89.22 Range $69.02 - $123.51
Q3 2023
Shares 24,110 Value ($000) $1,845 Avg Close $82.40 Range $72.43 - $92.63
Q2 2023
Shares 39,316 Value ($000) $3,341 Avg Close $83.99 Range $75.23 - $90.23
Q1 2023
Shares 42,747 Value ($000) $3,811 Avg Close $81.15 Range $69.05 - $94.03
Q4 2022
Shares 42,638 Value ($000) $3,010 Avg Close $59.28 Range $44.53 - $77.36
Q3 2022
Shares 43,662 Value ($000) $1,956 Avg Close $59.01 Range $43.24 - $70.89
Q2 2022
Shares 50,015 Value ($000) $2,846 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 42,274 Value ($000) $3,239 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 42,072 Value ($000) $4,487 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 27,871 Value ($000) $2,865 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 28,330 Value ($000) $3,048 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 28,191 Value ($000) $2,980 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 28,818 Value ($000) $2,706 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 31,339 Value ($000) $1,869 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 32,214 Value ($000) $1,548 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 34,663 Value ($000) $1,304 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 34,488 Value ($000) $3,626 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 34,268 Value ($000) $3,023 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 34,447 Value ($000) $3,260 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 33,869 Value ($000) $4,130 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 34,840 Value ($000) $3,239 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 34,739 Value ($000) $5,016 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 35,725 Value ($000) $5,349 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 39,185 Value ($000) $5,934 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 40,143 Value ($000) $5,508 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 41,958 Value ($000) $5,289 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 42,382 Value ($000) $4,853 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 47,404 Value ($000) $4,905 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 47,966 Value ($000) $4,328 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 47,820 Value ($000) $5,284 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 47,011 Value ($000) $4,430 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 47,283 Value ($000) $4,684 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 48,589 Value ($000) $3,578 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 50,850 Value ($000) $5,183 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 50,697 Value ($000) $5,841 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 59,982 Value ($000) $6,391 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 60,124 Value ($000) $7,706 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 63,988 Value ($000) $7,753 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 65,989 Value ($000) $7,694 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 64,771 Value ($000) $8,081 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 65,050 Value ($000) $8,847 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 65,513 Value ($000) $7,776 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 67,646 Value ($000) $8,459 Avg Close $112.68 Range $100.86 - $124.73