PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,435 Value ($000) $1,336 Avg Close $102.26 Range $91.73 - $113.25
Q3 2024
Shares 12,435 Value ($000) $1,254 Avg Close $99.17 Range $89.32 - $110.15
Q3 2023
Shares 11,770 Value ($000) $901 Avg Close $82.40 Range $72.43 - $92.63
Q1 2023
Shares 11,180 Value ($000) $997 Avg Close $81.15 Range $69.05 - $94.03
Q2 2022
Shares 403 Value ($000) $22 Avg Close $68.67 Range $55.19 - $82.82
Q1 2022
Shares 530 Value ($000) $40 Avg Close $91.90 Range $65.61 - $112.94
Q4 2021
Shares 755 Value ($000) $79 Avg Close $108.49 Range $91.25 - $124.45
Q3 2021
Shares 755 Value ($000) $77 Avg Close $106.80 Range $91.75 - $121.00
Q2 2021
Shares 1,496 Value ($000) $160 Avg Close $108.97 Range $98.80 - $120.24
Q1 2021
Shares 573 Value ($000) $60 Avg Close $98.06 Range $78.15 - $110.03
Q4 2020
Shares 587 Value ($000) $54 Avg Close $75.56 Range $56.91 - $96.71
Q3 2020
Shares 490 Value ($000) $29 Avg Close $54.61 Range $41.45 - $73.03
Q2 2020
Shares 628 Value ($000) $30 Avg Close $46.27 Range $28.80 - $69.27
Q1 2020
Shares 42,561 Value ($000) $1,601 Avg Close $75.74 Range $28.18 - $107.10
Q4 2019
Shares 39,548 Value ($000) $4,158 Avg Close $94.55 Range $79.69 - $106.35
Q3 2019
Shares 39,889 Value ($000) $3,519 Avg Close $82.75 Range $66.75 - $97.83
Q2 2019
Shares 39,166 Value ($000) $3,706 Avg Close $109.50 Range $81.70 - $132.88
Q1 2019
Shares 33,946 Value ($000) $4,140 Avg Close $108.39 Range $88.99 - $131.02
Q4 2018
Shares 122,318 Value ($000) $11,361 Avg Close $113.23 Range $85.56 - $143.68
Q3 2018
Shares 121,037 Value ($000) $17,476 Avg Close $146.28 Range $130.18 - $158.08
Q2 2018
Shares 121,155 Value ($000) $18,149 Avg Close $155.66 Range $147.16 - $167.35
Q1 2018
Shares 120,698 Value ($000) $18,277 Avg Close $144.16 Range $135.69 - $156.14
Q4 2017
Shares 120,957 Value ($000) $16,595 Avg Close $129.11 Range $119.48 - $137.90
Q3 2017
Shares 121,729 Value ($000) $15,342 Avg Close $120.39 Range $109.25 - $129.21
Q2 2017
Shares 121,380 Value ($000) $13,894 Avg Close $102.42 Range $95.68 - $114.46
Q1 2017
Shares 127,115 Value ($000) $13,154 Avg Close $91.34 Range $83.44 - $102.98
Q4 2016
Shares 138,091 Value ($000) $12,468 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 7,780 Value ($000) $833 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 7,780 Value ($000) $723 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 7,577 Value ($000) $749 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 7,577 Value ($000) $562 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 7,577 Value ($000) $738 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 7,577 Value ($000) $857 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 8,992 Value ($000) $948 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 8,992 Value ($000) $1,152 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 8,992 Value ($000) $1,098 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 8,992 Value ($000) $1,055 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 8,992 Value ($000) $1,114 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 43,592 Value ($000) $5,916 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 11,212 Value ($000) $1,328 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 10,114 Value ($000) $1,264 Avg Close $112.68 Range $100.86 - $124.73