PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,189 Value ($000) $267 Avg Close $108.39 Range $88.99 - $131.02

Q4 2018

Shares 2,421 Value ($000) $225 Avg Close $113.23 Range $85.56 - $143.68

Q3 2018

Shares 2,613 Value ($000) $377 Avg Close $146.28 Range $130.18 - $158.08

Q2 2018

Shares 2,729 Value ($000) $409 Avg Close $155.66 Range $147.16 - $167.35

Q1 2018

Shares 2,791 Value ($000) $423 Avg Close $144.16 Range $135.69 - $156.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,189	$267	$108.39	$88.99 - $131.02
Q4 2018	2,421	$225	$113.23	$85.56 - $143.68
Q3 2018	2,613	$377	$146.28	$130.18 - $158.08
Q2 2018	2,729	$409	$155.66	$147.16 - $167.35
Q1 2018	2,791	$423	$144.16	$135.69 - $156.14