PVH CORP

Ticker: PVH CUSIP: 693656100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 313 Value ($000) $28 Avg Close $103.84 Range $88.36 - $113.87
Q3 2016
Shares 300 Value ($000) $32 Avg Close $101.99 Range $90.07 - $110.45
Q2 2016
Shares 300 Value ($000) $28 Avg Close $92.68 Range $80.95 - $101.95
Q1 2016
Shares 242 Value ($000) $23 Avg Close $77.58 Range $63.23 - $98.60
Q4 2015
Shares 198 Value ($000) $14 Avg Close $87.14 Range $70.94 - $101.82
Q3 2015
Shares 1,471 Value ($000) $149 Avg Close $111.92 Range $94.82 - $118.86
Q2 2015
Shares 1,320 Value ($000) $152 Avg Close $106.87 Range $100.52 - $115.70
Q1 2015
Shares 1,794 Value ($000) $190 Avg Close $106.55 Range $92.33 - $126.97
Q4 2014
Shares 2,092 Value ($000) $267 Avg Close $118.08 Range $107.51 - $127.10
Q3 2014
Shares 2,755 Value ($000) $332 Avg Close $115.28 Range $105.27 - $127.88
Q2 2014
Shares 2,922 Value ($000) $340 Avg Close $122.32 Range $112.10 - $131.63
Q1 2014
Shares 3,906 Value ($000) $486 Avg Close $121.02 Range $112.17 - $136.55
Q4 2013
Shares 3,182 Value ($000) $432 Avg Close $125.04 Range $112.52 - $133.97
Q3 2013
Shares 2,383 Value ($000) $282 Avg Close $126.04 Range $114.60 - $132.58
Q2 2013
Shares 1,900 Value ($000) $237 Avg Close $112.68 Range $100.86 - $124.73